Dark

SPY20260731C665
SPY Jul 31 2026 665.00 Call (SPY260731C00665000)
option OPRA

EOD

Jul 27, 2026

74.83+1.081%(+0.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	74.8000	74.8300	74.8000	74.8300	+1.081%	3	570	0.000%
2026-07-24	75.2200	75.2200	74.0300	74.0300	-1.438%	3	573	+1.081%
2026-07-23	75.1100	75.1100	75.1100	75.1100	-8.891%	2	572	-0.373%
2026-07-21	81.6700	82.4400	81.6700	82.4400	+4.513%	4	574	-9.231%
2026-07-20	78.8800	78.8800	78.8800	78.8800	-3.393%	2	574	-5.134%
2026-07-17	81.4300	81.6500	81.4300	81.6500	-9.879%	2	576	-8.353%
2026-07-15	90.1800	90.6000	90.1800	90.6000	+1.844%	2	576	-17.406%
2026-07-14	87.7000	88.9600	87.7000	88.9600	+3.178%	2	578	-15.884%
2026-07-13	85.9700	86.2200	85.9700	86.2200	-2.411%	2	580	-13.210%
2026-07-09	88.3500	88.3500	88.3500	88.3500	+7.117%	1	581	-15.303%
2026-07-08	82.6300	82.6300	82.4800	82.4800	-4.482%	13	580	-9.275%
2026-07-07	86.9000	86.9000	84.0000	86.3500	+7.121%	4	583	-13.341%
2026-07-02	80.6100	80.6100	80.6100	80.6100	+11.324%	1	583	-7.170%
2026-06-26	72.4100	72.4100	72.4100	72.4100	-5.985%	1	583	+3.342%
2026-06-25	77.0200	77.0200	77.0200	77.0200	-0.862%	1	582	-2.843%
2026-06-23	77.6900	77.6900	77.6900	77.6900	-10.185%	1	582	-3.681%
2026-06-18	85.4500	86.5000	84.6800	86.5000	-4.966%	7	576	-13.491%
2026-06-16	91.0200	91.0200	91.0200	91.0200	-3.263%	3	576	-17.787%
2026-06-15	93.4200	94.0900	93.4200	94.0900	+14.228%	2	576	-20.470%
2026-06-12	82.3900	82.5400	81.6900	82.3700	+15.348%	8	576	-9.154%
2026-06-09	71.7600	71.7600	71.4100	71.4100	-9.938%	4	576	+4.789%
2026-06-05	92.5700	92.5700	79.2900	79.2900	-15.712%	5	572	-5.625%
2026-06-04	94.0700	94.0700	94.0700	94.0700	-1.093%	1	573	-20.453%
2026-06-03	95.1100	95.1100	95.1100	95.1100	-1.665%	2	572	-21.323%
2026-05-29	97.0700	97.0700	96.7200	96.7200	+1.373%	6	574	-22.632%
2026-05-28	94.6800	95.4100	94.6800	95.4100	+5.263%	3	569	-21.570%
2026-05-27	91.9000	91.9000	90.6400	90.6400	-2.349%	2	570	-17.443%
2026-05-26	90.8500	92.8200	90.8500	92.8200	+3.386%	5	569	-19.382%
2026-05-22	89.7800	89.7800	89.7800	89.7800	+10.390%	1	569	-16.652%
2026-05-20	81.3300	81.3300	81.3300	81.3300	-0.853%	3	568	-7.992%
2026-05-18	82.0300	82.0300	82.0300	82.0300	-1.359%	3	571	-8.777%
2026-05-15	83.1600	83.1600	83.1600	83.1600	+6.561%	3	571	-10.017%
2026-05-12	78.0400	78.0400	78.0400	78.0400	-8.069%	1	565	-4.113%
2026-05-11	84.8900	84.8900	84.8900	84.8900	+2.860%	1	565	-11.851%
2026-05-08	82.5300	82.5300	82.5300	82.5300	+2.611%	1	565	-9.330%
2026-05-07	80.0500	81.0300	80.0500	80.4300	+12.458%	4	566	-6.963%
2026-05-05	70.3100	71.5200	70.3100	71.5200	+0.732%	6	567	+4.628%
2026-05-01	72.5600	72.5600	71.0000	71.0000	+16.776%	4	572	+5.394%
2026-04-29	60.8600	60.8600	60.8000	60.8000	-1.283%	2	572	+23.076%
2026-04-28	61.5900	61.5900	61.5900	61.5900	-5.159%	3	573	+21.497%
2026-04-27	64.9400	64.9400	64.9400	64.9400	+0.651%	2	576	+15.229%
2026-04-24	64.0000	64.5200	64.0000	64.5200	+9.486%	7	576	+15.980%
2026-04-17	58.9300	58.9300	58.9300	58.9300	+7.595%	2	576	+26.981%
2026-04-16	54.7700	54.7700	54.7700	54.7700	+7.921%	1	574	+36.626%
2026-04-15	50.7500	50.7500	50.7500	50.7500	+12.204%	1	575	+47.448%
2026-04-14	44.4700	45.2400	44.4700	45.2300	+9.888%	4	575	+65.443%
2026-04-13	37.5800	41.1600	37.5800	41.1600	+3.992%	12	579	+81.803%
2026-04-10	39.5800	39.5800	39.5800	39.5800	-1.050%	1	584	+89.060%
2026-04-09	40.0000	40.0000	40.0000	40.0000	+7.095%	1	584	+87.075%
2026-04-08	39.5100	39.5100	36.3400	37.3500	+29.239%	32	584	+100.348%
2026-04-07	27.5200	28.9000	26.6800	28.9000	+4.219%	21	601	+158.927%
2026-04-06	27.7300	27.7300	27.7300	27.7300	+2.780%	34	609	+169.852%
2026-04-02	24.4600	27.6000	24.4600	26.9800	-6.091%	6	600	+177.354%
2026-04-01	28.0300	29.2100	27.9200	28.7300	+12.008%	11	600	+160.459%
2026-03-31	22.2400	25.8200	22.2400	25.6500	+28.700%	24	598	+191.735%
2026-03-30	21.4000	22.0500	19.9300	19.9300	-8.995%	17	584	+275.464%
2026-03-27	23.8000	23.8600	21.9000	21.9000	-14.786%	4	573	+241.689%
2026-03-26	28.0000	28.0000	25.7000	25.7000	-16.855%	7	572	+191.167%
2026-03-25	30.9500	30.9500	30.5500	30.9100	+5.495%	5	569	+142.090%
2026-03-24	29.0000	30.2700	28.5300	29.3000	-7.249%	73	568	+155.392%
2026-03-23	30.9300	33.3000	30.4000	31.5900	+13.104%	264	506	+136.879%
2026-03-20	30.6400	30.6400	27.8500	27.9300	-14.692%	79	321	+167.920%
2026-03-19	32.8100	32.8100	30.8600	32.7400	-2.906%	38	308	+128.558%
2026-03-18	34.6500	35.1500	33.7200	33.7200	-16.224%	13	282	+121.916%
2026-03-17	40.0000	40.2500	40.0000	40.2500	+6.005%	2	271	+85.913%
2026-03-16	37.9500	38.4000	37.9500	37.9700	+3.828%	5	271	+97.077%
2026-03-13	40.4600	40.4600	36.2900	36.5700	-5.747%	219	273	+104.621%
2026-03-12	40.0400	40.0400	38.6200	38.8000	-16.934%	9	120	+92.861%
2026-03-10	46.7100	46.7100	46.7100	46.7100	+14.066%	1	119	+60.201%
2026-03-09	38.0000	40.9500	37.3000	40.9500	-5.384%	14	119	+82.735%
2026-03-06	41.5400	43.2800	41.1300	43.2800	-6.422%	39	109	+72.897%
2026-03-03	46.0900	46.4600	45.9000	46.2500	-2.550%	23	97	+61.795%
2026-03-02	47.4600	47.4600	47.4600	47.4600	-0.021%	1	74	+57.670%
2026-02-27	47.4700	47.4700	47.4700	47.4700	-10.754%	1	75	+57.636%
2026-02-25	53.1900	53.1900	53.1900	53.1900	+1.141%	1	74	+40.684%
2026-02-20	52.6100	52.6100	52.5900	52.5900	+16.478%	24	74	+42.289%
2026-02-17	45.6500	45.6500	45.1500	45.1500	-15.922%	6	50	+65.736%
2026-02-04	53.4000	53.7700	53.4000	53.7000	-5.191%	8	45	+39.348%
2026-01-30	56.9300	56.9300	56.5000	56.6400	+3.471%	83	43	+32.115%
2026-01-29	54.5000	54.9000	54.5000	54.7400	0.000%	10	9	+36.701%

.dark-mode .Xb4XGf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xb4XGf{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C665SPY Jul 31 2026 665.00 Call (SPY260731C00665000)option OPRA

SPY20260731C665
SPY Jul 31 2026 665.00 Call (SPY260731C00665000)
option OPRA