Dark

SPY20260731C660
SPY Jul 31 2026 660.00 Call (SPY260731C00660000)
option OPRA

EOD

Jul 27, 2026

80.00+1.626%(+1.28)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	83.7900	83.7900	80.0000	80.0000	+1.626%	12	484	0.000%
2026-07-23	78.6700	78.9000	77.9800	78.7200	-11.936%	120	494	+1.626%
2026-07-21	87.2500	89.3900	87.2500	89.3900	+6.214%	2	602	-10.505%
2026-07-20	84.1600	84.1600	84.1600	84.1600	-9.903%	1	604	-4.943%
2026-07-16	93.4100	93.4100	93.4100	93.4100	+0.766%	1	604	-14.356%
2026-07-15	93.0900	93.0900	92.7000	92.7000	+0.914%	2	604	-13.700%
2026-07-06	91.8600	91.8600	91.8600	91.8600	+8.492%	1	604	-12.911%
2026-07-02	88.5200	88.5200	83.4800	84.6700	-7.343%	6	607	-5.516%
2026-06-30	91.2600	91.3800	91.2600	91.3800	+17.034%	2	607	-12.453%
2026-06-25	78.2500	78.3000	78.0500	78.0800	-13.857%	60	608	+2.459%
2026-06-22	89.8000	90.6800	89.8000	90.6400	-1.403%	3	548	-11.739%
2026-06-18	90.1100	92.2300	89.8300	91.9300	-0.970%	123	540	-12.977%
2026-06-17	92.8300	92.8300	92.8300	92.8300	-4.240%	1	540	-13.821%
2026-06-15	96.9400	96.9400	96.9400	96.9400	+13.089%	20	540	-17.475%
2026-06-12	86.9500	86.9500	85.7200	85.7200	+12.760%	2	540	-6.673%
2026-06-09	75.1800	76.0200	75.1800	76.0200	-10.491%	3	540	+5.235%
2026-06-05	91.9300	91.9300	84.9300	84.9300	-16.572%	25	543	-5.805%
2026-05-29	101.8000	101.8000	101.8000	101.8000	+1.193%	1	543	-21.415%
2026-05-28	100.4900	100.6000	100.4900	100.6000	+3.074%	51	543	-20.477%
2026-05-26	97.6000	97.6000	97.6000	97.6000	+4.441%	2	521	-18.033%
2026-05-22	92.8300	94.1200	92.8300	93.4500	+3.995%	28	519	-14.393%
2026-05-21	86.2700	90.0400	86.2700	89.8600	-6.581%	11	514	-10.973%
2026-05-14	96.1900	96.1900	96.1900	96.1900	+2.965%	1	514	-16.831%
2026-05-13	87.6700	93.5600	87.6700	93.4200	+5.440%	82	514	-14.365%
2026-05-11	88.6000	88.6000	88.6000	88.6000	+1.501%	2	514	-9.707%
2026-05-08	87.2900	87.2900	87.2900	87.2900	+7.939%	1	541	-8.351%
2026-05-06	80.8700	80.8700	80.8700	80.8700	+7.827%	1	540	-1.076%
2026-05-01	74.9900	75.0000	74.9900	75.0000	+3.792%	15	556	+6.667%
2026-04-30	67.4700	72.2600	67.4700	72.2600	+9.584%	8	556	+10.711%
2026-04-28	66.1300	66.1300	65.9400	65.9400	-4.545%	5	551	+21.322%
2026-04-27	69.0800	69.0800	69.0800	69.0800	0.000%	1	551	+15.808%
2026-04-24	67.7500	69.0800	67.7500	69.0800	+8.378%	31	551	+15.808%
2026-04-21	63.9000	63.9000	63.7400	63.7400	-1.893%	3	535	+25.510%
2026-04-20	64.8100	64.9700	64.8100	64.9700	-1.650%	3	536	+23.134%
2026-04-17	64.8100	67.2000	64.8000	66.0600	+11.119%	29	537	+21.102%
2026-04-16	57.8500	59.5400	57.7300	59.4500	+2.801%	23	519	+34.567%
2026-04-15	53.9000	57.8300	53.9000	57.8300	+11.340%	4	520	+38.337%
2026-04-14	51.0000	51.9500	51.0000	51.9400	+14.380%	23	521	+54.024%
2026-04-13	45.4100	45.4100	45.4100	45.4100	+5.116%	5	506	+76.173%
2026-04-10	43.9300	43.9700	43.1700	43.2000	-1.144%	17	505	+85.185%
2026-04-09	40.5800	43.7000	40.5800	43.7000	+8.950%	10	512	+83.066%
2026-04-08	41.5400	41.5700	39.7000	40.1100	+20.959%	50	519	+99.452%
2026-04-07	30.7100	33.1600	30.1700	33.1600	+7.071%	18	556	+141.255%
2026-04-06	31.3300	31.7500	30.9500	30.9700	+1.342%	12	552	+158.314%
2026-04-02	27.4000	30.7400	26.8200	30.5600	-5.679%	15	537	+161.780%
2026-04-01	31.0700	32.4800	30.9600	32.4000	+13.287%	23	537	+146.914%
2026-03-31	24.4000	28.6000	24.1800	28.6000	+33.958%	95	535	+179.720%
2026-03-30	25.1600	25.1600	21.3500	21.3500	-8.761%	96	541	+274.707%
2026-03-27	26.5000	26.5000	23.4000	23.4000	-18.353%	65	517	+241.880%
2026-03-26	31.0000	31.4500	28.6600	28.6600	-16.101%	42	489	+179.135%
2026-03-25	35.6300	36.0000	33.1000	34.1600	+5.367%	20	489	+134.192%
2026-03-24	31.9400	33.7700	31.8700	32.4200	-7.504%	307	485	+146.761%
2026-03-23	34.2000	36.7800	33.8600	35.0500	+15.448%	104	194	+128.245%
2026-03-20	34.0000	34.0500	30.3600	30.3600	-15.077%	108	189	+163.505%
2026-03-19	34.6800	36.8000	33.6600	35.7500	-2.721%	148	117	+123.776%
2026-03-18	39.0000	39.0000	36.7500	36.7500	-12.207%	31	79	+117.687%
2026-03-17	43.3400	43.4900	41.8600	41.8600	+0.965%	10	48	+91.113%
2026-03-16	41.5600	41.7800	40.8900	41.4600	+7.688%	5	52	+92.957%
2026-03-13	42.4600	43.1500	38.5000	38.5000	-6.982%	15	54	+107.792%
2026-03-12	44.0000	44.0000	41.3900	41.3900	-16.401%	23	55	+93.283%
2026-03-10	49.5100	49.5100	49.5100	49.5100	+2.611%	1	39	+61.584%
2026-03-09	43.5000	48.2500	43.5000	48.2500	+4.460%	10	40	+65.803%
2026-03-06	46.0000	47.5000	44.7500	46.1900	-2.429%	4	40	+73.198%
2026-03-05	47.3400	47.3400	47.3400	47.3400	-8.962%	10	38	+68.990%
2026-03-04	52.0000	52.0000	52.0000	52.0000	+13.835%	1	28	+53.846%
2026-03-03	45.6800	45.6800	45.6800	45.6800	-12.120%	10	29	+75.131%
2026-02-23	51.9800	51.9800	51.9800	51.9800	-7.722%	1	19	+53.905%
2026-02-20	56.3300	56.3300	56.3300	56.3300	+4.528%	8	18	+42.020%
2026-02-19	53.8900	53.8900	53.8900	53.8900	-3.613%	1	26	+48.451%
2026-02-18	55.9100	55.9100	55.9100	55.9100	-7.418%	1	25	+43.087%
2026-02-12	60.3900	60.3900	60.3900	60.3900	+0.017%	4	25	+32.472%
2026-02-11	61.5200	61.5200	58.0800	60.3800	+0.033%	8	21	+32.494%
2026-02-09	59.5400	60.3600	59.5400	60.3600	+4.864%	3	15	+32.538%
2026-02-06	55.1500	57.5600	55.1500	57.5600	+10.586%	5	18	+38.985%
2026-02-05	50.6000	52.0500	50.0600	52.0500	-15.858%	8	14	+53.698%
2026-01-30	61.8600	61.8600	61.8600	61.8600	+4.476%	1	6	+29.324%
2026-01-29	56.8200	59.2100	56.8200	59.2100	0.000%	10	5	+35.112%

.dark-mode .mZ1lW4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mZ1lW4{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C660SPY Jul 31 2026 660.00 Call (SPY260731C00660000)option OPRA

SPY20260731C660
SPY Jul 31 2026 660.00 Call (SPY260731C00660000)
option OPRA