Dark

SPY20260731C650
SPY Jul 31 2026 650.00 Call (SPY260731C00650000)
option OPRA

EOD

Jul 27, 2026

89.77-0.410%(-0.37)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	86.9300	89.7700	86.9300	89.7700	-0.410%	3	1,309	0.000%
2026-07-24	89.7900	90.1400	89.7900	90.1400	+3.265%	2	1,308	-0.410%
2026-07-23	88.6000	88.6000	87.2900	87.2900	-14.312%	2	1,308	+2.841%
2026-07-22	100.6100	101.8700	100.6100	101.8700	+2.433%	4	1,307	-11.878%
2026-07-21	99.4500	99.4500	99.4500	99.4500	+2.273%	9	1,307	-9.734%
2026-07-17	97.2400	97.2400	97.2400	97.2400	-6.805%	1	1,307	-7.682%
2026-07-15	104.3400	104.3400	104.3400	104.3400	+2.818%	1	1,307	-13.964%
2026-07-13	105.0700	105.0700	101.4800	101.4800	-3.683%	5	1,308	-11.539%
2026-07-10	105.3600	105.3600	105.3600	105.3600	+7.510%	14	1,309	-14.797%
2026-07-08	92.8900	98.0000	92.8900	98.0000	-4.156%	2	1,295	-8.398%
2026-07-06	102.2500	102.2500	102.2500	102.2500	+8.465%	1	1,295	-12.205%
2026-07-02	94.2700	94.2700	94.2700	94.2700	-6.478%	1	1,296	-4.774%
2026-07-01	99.5600	100.8000	99.5600	100.8000	+0.388%	3	1,296	-10.942%
2026-06-30	100.3800	100.4100	100.3800	100.4100	+14.859%	2	1,296	-10.597%
2026-06-24	87.4200	87.4200	87.4200	87.4200	-3.722%	1	1,296	+2.688%
2026-06-23	90.8000	90.8000	90.8000	90.8000	-10.054%	1	1,296	-1.134%
2026-06-18	100.9500	100.9500	100.9500	100.9500	-4.719%	5	1,292	-11.075%
2026-06-16	105.9500	105.9500	105.9500	105.9500	-0.479%	7	1,292	-15.271%
2026-06-15	106.4600	106.4600	106.4600	106.4600	+11.255%	4	1,289	-15.677%
2026-06-12	95.6900	95.6900	95.6900	95.6900	+15.637%	2	1,289	-6.187%
2026-06-11	82.7500	82.7500	82.7500	82.7500	-20.904%	1	1,289	+8.483%
2026-06-05	104.6200	104.6200	104.6200	104.6200	-8.156%	3	1,289	-14.194%
2026-06-02	112.4500	113.9100	112.4500	113.9100	+2.070%	4	1,286	-21.192%
2026-05-29	111.6000	111.6000	111.6000	111.6000	+5.882%	1	1,286	-19.561%
2026-05-26	107.0000	107.0000	105.4000	105.4000	+14.752%	3	1,285	-14.829%
2026-05-19	91.8500	91.8500	91.8500	91.8500	-2.318%	1	1,284	-2.265%
2026-05-18	95.7500	95.7500	94.0300	94.0300	-5.951%	3	1,284	-4.530%
2026-05-15	99.7100	99.9800	99.4300	99.9800	-2.800%	3	1,284	-10.212%
2026-05-14	102.8600	102.8600	102.8600	102.8600	+5.497%	1	1,287	-12.726%
2026-05-13	97.3300	97.5000	97.3200	97.5000	-0.804%	10	1,286	-7.928%
2026-05-11	98.4000	98.4000	98.2900	98.2900	+9.699%	30	1,286	-8.668%
2026-05-06	88.8400	89.6000	88.8400	89.6000	+9.268%	2	1,286	+0.190%
2026-05-04	82.0000	82.0000	82.0000	82.0000	+6.012%	1	1,287	+9.476%
2026-04-24	77.3500	77.3500	77.3500	77.3500	+3.340%	1	1,287	+16.057%
2026-04-23	74.8500	74.8500	74.8500	74.8500	+5.930%	1	1,286	+19.933%
2026-04-21	75.7500	75.7500	70.6600	70.6600	-2.859%	8	1,286	+27.045%
2026-04-20	72.7400	72.7400	72.7400	72.7400	-3.643%	1	1,284	+23.412%
2026-04-17	71.9200	75.4900	71.9200	75.4900	+14.361%	5	1,285	+18.916%
2026-04-16	66.0100	66.0100	66.0100	66.0100	+1.946%	1	1,280	+35.995%
2026-04-15	62.2600	64.7500	62.2600	64.7500	+7.917%	4	1,281	+38.641%
2026-04-14	57.9100	60.0000	57.9100	60.0000	+19.355%	12	1,281	+49.617%
2026-04-13	48.8500	50.2700	48.8500	50.2700	-1.257%	4	1,286	+78.576%
2026-04-10	50.9300	50.9300	50.9100	50.9100	-0.137%	2	1,287	+76.331%
2026-04-09	47.6500	51.6200	47.6500	50.9800	+5.113%	6	1,287	+76.089%
2026-04-08	49.3100	49.3100	48.0600	48.5000	+31.436%	116	1,287	+85.093%
2026-04-07	37.0100	38.0900	36.2400	36.9000	-3.655%	8	1,388	+143.279%
2026-04-06	37.8500	38.3000	37.2400	38.3000	+2.133%	3	1,388	+134.386%
2026-04-02	33.7600	37.5000	33.7600	37.5000	-1.961%	20	1,383	+139.387%
2026-04-01	38.1000	39.0700	37.0000	38.2500	+9.254%	157	1,383	+134.693%
2026-03-31	30.0500	35.5600	30.0500	35.0100	+28.571%	168	1,394	+156.412%
2026-03-30	30.9200	30.9200	27.2300	27.2300	-5.188%	58	1,300	+229.673%
2026-03-27	32.5800	32.5800	28.7200	28.7200	-22.378%	117	1,285	+212.570%
2026-03-26	38.2200	38.2200	34.3300	37.0000	-9.558%	13	1,278	+142.622%
2026-03-25	42.1700	42.1700	40.1000	40.9100	+5.194%	16	1,275	+119.433%
2026-03-24	37.6600	39.5300	37.6600	38.8900	-5.031%	18	1,264	+130.831%
2026-03-23	40.8900	44.1700	40.3000	40.9500	+10.229%	25	1,257	+119.219%
2026-03-20	40.5900	40.5900	36.1900	37.1500	-13.605%	1,262	1,269	+141.642%
2026-03-19	41.0000	43.0000	41.0000	43.0000	-8.257%	6	1,351	+108.767%
2026-03-18	46.6600	46.8700	46.6600	46.8700	-3.916%	2	1,350	+91.530%
2026-03-17	48.8500	48.8500	48.7500	48.7800	+2.243%	57	1,349	+84.030%
2026-03-16	48.4700	49.5000	47.7100	47.7100	+3.157%	4	1,293	+88.158%
2026-03-13	51.0000	51.0000	46.2500	46.2500	-4.145%	10	1,294	+94.097%
2026-03-12	51.1700	51.1700	48.2500	48.2500	-5.076%	7	1,291	+86.052%
2026-03-09	47.8500	50.8300	47.8500	50.8300	-2.755%	11	1,289	+76.608%
2026-03-06	52.2700	52.2700	52.2700	52.2700	-10.527%	1,191	1,283	+71.743%
2026-03-05	58.4200	58.4200	58.4200	58.4200	-2.844%	1	92	+53.663%
2026-03-04	60.3700	60.3700	60.1300	60.1300	+2.927%	2	92	+49.293%
2026-03-03	54.8800	58.4200	51.7400	58.4200	-2.357%	91	92	+53.663%
2026-03-02	59.8300	59.8300	59.8300	59.8300	+1.252%	1	64	+50.042%
2026-02-27	59.3700	59.3700	59.0900	59.0900	-10.996%	4	63	+51.921%
2026-02-25	65.2300	66.3900	65.2300	66.3900	+5.885%	2	66	+35.216%
2026-02-24	62.7000	62.7000	62.7000	62.7000	+6.796%	3	66	+43.174%
2026-02-23	58.7100	58.7100	58.7100	58.7100	-5.793%	2	63	+52.904%
2026-02-20	62.3200	62.3200	62.3200	62.3200	-0.288%	1	61	+44.047%
2026-02-18	63.6500	63.6500	62.5000	62.5000	+9.572%	2	61	+43.632%
2026-02-17	57.1200	57.1200	57.0400	57.0400	-8.163%	2	61	+57.381%
2026-02-13	59.9000	62.1100	59.9000	62.1100	+3.724%	69	10	+44.534%
2026-02-06	59.8800	59.8800	59.8800	59.8800	-3.107%	2	10	+49.916%
2026-02-05	61.9700	61.9700	61.8000	61.8000	-6.675%	3	8	+45.259%
2026-02-03	66.2900	66.2900	66.2200	66.2200	-6.798%	2	7	+35.563%
2026-02-02	71.1000	71.2000	71.0500	71.0500	+5.181%	3	6	+26.348%
2026-01-30	67.5500	67.5500	67.5500	67.5500	-1.026%	1	4	+32.894%
2026-01-29	68.2500	68.2500	68.2500	68.2500	0.000%	3	3	+31.531%

.dark-mode .KBRJH4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KBRJH4{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C650SPY Jul 31 2026 650.00 Call (SPY260731C00650000)option OPRA

SPY20260731C650
SPY Jul 31 2026 650.00 Call (SPY260731C00650000)
option OPRA