Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20260709P746
SPY Jul 9 2026 746.00 Put (SPY260709P00746000)
option OPRA

EOD
Jul 1, 2026
5.02+3.292%(+0.16)1,397
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		5.92006.46003.18005.0200+3.292%1,3976180.000%
2026-06-30		6.85006.85004.31004.8600-43.750%36689+3.292%
2026-06-29		12.200014.50008.40008.64000.000%410-41.898%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC