Dark

Check out our Dark Pool Levels

SPY20260709P745
SPY Jul 9 2026 745.00 Put (SPY260709P00745000)
option OPRA

EOD

Jul 1, 2026

4.55-0.871%(-0.04)1,619

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.1800	6.4000	2.9500	4.5500	-0.871%	1,619	672	0.000%
2026-06-30	6.5400	6.5400	3.9600	4.5900	-42.625%	453	333	-0.871%
2026-06-29	11.1200	12.0000	8.0000	8.0000	-44.713%	110	122	-43.125%
2026-06-26	19.0500	19.0900	12.4400	14.4700	+8.471%	46	44	-68.556%
2026-06-25	10.8000	14.3700	10.8000	13.3400	0.000%	9	9	-65.892%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC