Dark

Check out our Dark Pool Levels

SPY20260709P738
SPY Jul 9 2026 738.00 Put (SPY260709P00738000)
option OPRA

EOD

Jul 2, 2026

2.10-15.323%(-0.38)1,037

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.5000	4.0100	1.0200	2.1000	-15.323%	1,037	531	0.000%
2026-07-01	3.2800	3.8300	1.5400	2.4800	+5.532%	237	531	-15.323%
2026-06-30	4.8900	4.9200	2.3500	2.3500	-53.740%	357	533	-10.638%
2026-06-29	7.0200	9.5100	5.0000	5.0800	-46.129%	1,563	0	-58.661%
2026-06-26	9.7600	10.6000	9.4300	9.4300	0.000%	16	0	-77.731%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC