Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260709P733
SPY Jul 9 2026 733.00 Put (SPY260709P00733000)
option OPRA

EOD
Jul 1, 2026
1.38-23.757%(-0.43)250
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		2.27002.55001.06001.3800-23.757%2504020.000%
2026-06-30		3.43003.43001.65001.8100-51.862%140409-23.757%
2026-06-29		5.85008.00003.69003.7600-58.499%2540-63.298%
2026-06-26		10.770010.83006.66009.06000.000%9700-84.768%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC