Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260709P732
SPY Jul 9 2026 732.00 Put (SPY260709P00732000)
option OPRA

EOD
Jul 1, 2026
1.55+0.649%(+0.01)66
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		2.01002.53000.94001.5500+0.649%662860.000%
2026-06-30		3.17003.17001.54001.5400-56.497%96272+0.649%
2026-06-29		5.13007.50003.42003.5400-56.724%1800-56.215%
2026-06-26		10.050010.05006.38008.18000.000%2340-81.051%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC