Dark

Check out our Dark Pool Levels

SPY20260709P730
SPY Jul 9 2026 730.00 Put (SPY260709P00730000)
option OPRA

EOD

Jul 1, 2026

1.22-12.857%(-0.18)293

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.8000	2.0800	0.7800	1.2200	-12.857%	293	652	0.000%
2026-06-30	2.7300	2.7300	1.2400	1.4000	-53.795%	203	540	-12.857%
2026-06-29	4.9000	6.6700	2.9000	3.0300	-56.151%	449	537	-59.736%
2026-06-26	9.5400	10.2000	5.7300	6.9100	+1.468%	415	419	-82.344%
2026-06-25	5.0000	9.0000	5.0000	6.8100	0.000%	738	229	-82.085%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC