Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20260709P727
SPY Jul 9 2026 727.00 Put (SPY260709P00727000)
option OPRA

EOD
Jul 1, 2026
0.9200-11.538%(-0.1200)100
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		0.84000.97000.63000.9200-11.538%1001630.000%
2026-06-30		1.90001.90001.04001.0400-58.893%29115-11.538%
2026-06-29		4.11005.69002.48002.5300-58.525%1290-63.636%
2026-06-26		6.15006.38004.82006.10000.000%1470-84.918%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC