Dark

Check out our Level2View

SPY20260709P725
SPY Jul 9 2026 725.00 Put (SPY260709P00725000)
option OPRA

EOD

Jul 1, 2026

0.7500-25.000%(-0.2500)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.2300	1.5000	0.5300	0.7500	-25.000%	131	275	0.000%
2026-06-30	1.9600	1.9600	0.8900	1.0000	-55.357%	155	285	-25.000%
2026-06-29	3.1400	4.7700	2.1100	2.2400	-62.162%	193	205	-66.518%
2026-06-26	7.9100	7.9100	4.5300	5.9200	+12.121%	178	199	-87.331%
2026-06-25	4.4900	7.3000	4.4800	5.2800	0.000%	434	121	-85.795%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC