Dark

Check out our Dark Pool Levels

SPY20260709P720
SPY Jul 9 2026 720.00 Put (SPY260709P00720000)
option OPRA

EOD

Jul 1, 2026

0.4600-35.211%(-0.2500)306

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8300	1.0000	0.3800	0.4600	-35.211%	306	345	0.000%
2026-06-30	1.3900	1.3900	0.6100	0.7100	-53.896%	540	154	-35.211%
2026-06-29	2.0900	3.9600	1.4900	1.5400	-65.000%	256	361	-70.130%
2026-06-26	6.5300	6.5300	3.5800	4.4000	+5.516%	137	253	-89.545%
2026-06-25	3.5500	6.0400	3.3300	4.1700	0.000%	379	214	-88.969%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC