Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260709P718
SPY Jul 9 2026 718.00 Put (SPY260709P00718000)
option OPRA

EOD
Jul 1, 2026
0.4900-20.968%(-0.1300)189
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		0.75000.75000.42000.4900-20.968%1892610.000%
2026-06-30		1.12001.12000.55000.6200-54.412%84169-20.968%
2026-06-29		2.12002.72001.36001.3600-65.657%520-63.971%
2026-06-26		5.94005.94003.31003.96000.000%1720-87.626%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC