Dark

Check out our API

SPY20260709P715
SPY Jul 9 2026 715.00 Put (SPY260709P00715000)
option OPRA

EOD

Jul 1, 2026

0.3800-24.000%(-0.1200)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6700	0.6700	0.2900	0.3800	-24.000%	120	162	0.000%
2026-06-30	0.9600	0.9600	0.5000	0.5000	-57.265%	165	152	-24.000%
2026-06-29	1.6400	3.0100	1.0700	1.1700	-58.065%	231	150	-67.521%
2026-06-26	4.9000	4.9000	2.7900	2.7900	-25.000%	74	87	-86.380%
2026-06-25	2.7500	4.8800	2.5100	3.7200	0.000%	92	27	-89.785%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC