Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20260709P709
SPY Jul 9 2026 709.00 Put (SPY260709P00709000)
option OPRA

EOD
Jul 1, 2026
0.2400-36.842%(-0.1400)25
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		0.50000.51000.24000.2400-36.842%252520.000%
2026-06-30		0.53000.53000.38000.3800-54.762%27250-36.842%
2026-06-29		1.05001.84000.84000.8400-64.854%970-71.429%
2026-06-26		2.91002.91002.39002.39000.000%2760-89.958%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC