Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20260709P707
SPY Jul 9 2026 707.00 Put (SPY260709P00707000)
option OPRA

EOD
Jul 1, 2026
0.2000-37.500%(-0.1200)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		0.43000.43000.19000.2000-37.500%4720.000%
2026-06-30		0.50000.50000.32000.3200-52.239%871-37.500%
2026-06-29		1.29001.29000.67000.6700-70.222%200-70.149%
2026-06-26		2.42002.42002.13002.25000.000%510-91.111%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC