Dark

Check out our Level2View

SPY20260709P706
SPY Jul 9 2026 706.00 Put (SPY260709P00706000)
option OPRA

EOD

Jul 1, 2026

0.4000+25.000%(+0.0800)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4000	0.4000	0.4000	0.4000	+25.000%	32	43	0.000%
2026-06-30	0.5400	0.5400	0.2900	0.3200	-64.444%	56	54	+25.000%
2026-06-29	1.1000	1.7500	0.8400	0.9000	-53.846%	9	0	-55.556%
2026-06-26	2.0700	2.0700	1.9500	1.9500	0.000%	11	0	-79.487%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC