Dark

Check out our Level2View

SPY20260709P705
SPY Jul 9 2026 705.00 Put (SPY260709P00705000)
option OPRA

EOD

Jul 1, 2026

0.2100-25.000%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2200	0.2200	0.2100	0.2100	-25.000%	2	229	0.000%
2026-06-30	0.5000	0.5000	0.2800	0.2800	-54.098%	29	228	-25.000%
2026-06-29	0.9200	1.7400	0.5800	0.6100	-68.878%	166	206	-65.574%
2026-06-26	3.3000	3.3000	1.6600	1.9600	+4.255%	55	88	-89.286%
2026-06-25	1.7600	2.9900	1.7600	1.8800	0.000%	68	49	-88.830%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC