Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260709P702
SPY Jul 9 2026 702.00 Put (SPY260709P00702000)
option OPRA

EOD
Jul 1, 2026
0.2100-12.500%(-0.0300)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		0.33000.33000.21000.2100-12.500%21300.000%
2026-06-30		0.33000.33000.23000.2400-51.020%37131-12.500%
2026-06-29		1.07001.24000.48000.4900-63.158%210-57.143%
2026-06-26		2.73002.80001.33001.33000.000%2460-84.211%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC