Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260709P701
SPY Jul 9 2026 701.00 Put (SPY260709P00701000)
option OPRA

EOD
Jul 1, 2026
0.2300-11.538%(-0.0300)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		0.29000.29000.23000.2300-11.538%22040.000%
2026-06-30		0.26000.26000.26000.2600-61.765%6205-11.538%
2026-06-29		1.23001.23000.68000.6800-57.233%1310-66.176%
2026-06-26		2.82002.82001.59001.59000.000%1220-85.535%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC