Dark

Check out our Dark Pool Levels

SPY20260709P700
SPY Jul 9 2026 700.00 Put (SPY260709P00700000)
option OPRA

EOD

Jul 1, 2026

0.1600-30.435%(-0.0700)222

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3100	0.3100	0.1400	0.1600	-30.435%	222	440	0.000%
2026-06-30	0.3800	0.3800	0.2300	0.2300	-47.727%	72	350	-30.435%
2026-06-29	0.6900	1.3400	0.4200	0.4400	-61.404%	662	354	-63.636%
2026-06-26	2.7200	2.7200	1.1400	1.1400	-23.490%	442	243	-85.965%
2026-06-25	1.3400	2.3800	1.2400	1.4900	0.000%	89	55	-89.262%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC