Dark

Check out our API

SPY20260709P695
SPY Jul 9 2026 695.00 Put (SPY260709P00695000)
option OPRA

EOD

Jul 1, 2026

0.1300-31.579%(-0.0600)204

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2200	0.2300	0.1100	0.1300	-31.579%	204	205	0.000%
2026-06-30	0.2500	0.2500	0.1900	0.1900	-45.714%	22	88	-31.579%
2026-06-29	0.5500	0.9100	0.3500	0.3500	-63.918%	34	84	-62.857%
2026-06-26	2.0000	2.2300	0.9700	0.9700	-25.385%	56	79	-86.598%
2026-06-25	1.1200	1.4200	1.1200	1.3000	0.000%	76	56	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC