Dark

Check out our Dark Pool Levels

SPY20260709P685
SPY Jul 9 2026 685.00 Put (SPY260709P00685000)
option OPRA

EOD

Jul 1, 2026

0.0900-43.750%(-0.0700)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1600	0.1600	0.0900	0.0900	-43.750%	69	116	0.000%
2026-06-30	0.1900	0.1900	0.1600	0.1600	-27.273%	5	99	-43.750%
2026-06-29	0.5700	0.5700	0.2200	0.2200	-62.712%	25	98	-59.091%
2026-06-26	1.3500	1.4000	0.5900	0.5900	-22.368%	81	82	-84.746%
2026-06-25	0.8500	1.1200	0.7600	0.7600	0.000%	57	51	-88.158%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC