Dark

Check out our Level2View

SPY20260709P680
SPY Jul 9 2026 680.00 Put (SPY260709P00680000)
option OPRA

EOD

Jul 1, 2026

0.0800-33.333%(-0.0400)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1300	0.1300	0.0700	0.0800	-33.333%	37	97	0.000%
2026-06-30	0.1600	0.1600	0.1200	0.1200	-36.842%	3	81	-33.333%
2026-06-29	0.3100	0.3100	0.1900	0.1900	-72.857%	6	79	-57.895%
2026-06-26	1.0200	1.0200	0.5600	0.7000	-4.110%	44	79	-88.571%
2026-06-25	0.5700	0.9300	0.5500	0.7300	0.000%	60	59	-89.041%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC