Dark

Check out our Level2View

SPY20260709P675
SPY Jul 9 2026 675.00 Put (SPY260709P00675000)
option OPRA

EOD

Jul 1, 2026

0.0700-36.364%(-0.0400)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1200	0.1200	0.0700	0.0700	-36.364%	82	84	0.000%
2026-06-30	0.1100	0.1100	0.1100	0.1100	-35.294%	1	48	-36.364%
2026-06-29	0.2500	0.2500	0.1700	0.1700	-68.519%	8	48	-58.824%
2026-06-26	0.8600	0.8600	0.4900	0.5400	-25.000%	24	47	-87.037%
2026-06-25	0.7400	0.7700	0.7200	0.7200	0.000%	34	34	-90.278%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC