Dark

Check out our Dark Pool Levels

SPY20260709P665
SPY Jul 9 2026 665.00 Put (SPY260709P00665000)
option OPRA

EOD

Jul 1, 2026

0.0600-45.455%(-0.0500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0600	0.0500	0.0600	-45.455%	11	30	0.000%
2026-06-30	0.1100	0.1100	0.1100	0.1100	-21.429%	2	24	-45.455%
2026-06-29	0.1800	0.1800	0.1400	0.1400	-57.576%	2	25	-57.143%
2026-06-26	0.3900	0.4000	0.3300	0.3300	-25.000%	10	24	-81.818%
2026-06-25	0.3500	0.4900	0.3500	0.4400	0.000%	37	16	-86.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC