Dark

Check out our Dark Pool Levels

SPY20260709C745
SPY Jul 9 2026 745.00 Call (SPY260709C00745000)
option OPRA

EOD

Jul 1, 2026

5.11-25.183%(-1.72)647

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.6600	7.8000	4.8900	5.1100	-25.183%	647	526	0.000%
2026-06-30	4.9800	7.7700	4.9000	6.8300	+38.821%	724	528	-25.183%
2026-06-29	3.8100	5.1500	2.9500	4.9200	+75.714%	472	435	+3.862%
2026-06-26	3.0600	4.0200	2.5700	2.8000	-35.632%	196	368	+82.500%
2026-06-25	6.1100	6.1100	3.5800	4.3500	0.000%	652	332	+17.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC