Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260709C732
SPY Jul 9 2026 732.00 Call (SPY260709C00732000)
option OPRA

EOD
Jul 1, 2026
17.04-1.787%(-0.31)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		17.040017.040017.040017.0400-1.787%3210.000%
2026-06-30		13.650017.350013.650017.3500+24.820%2321-1.787%
2026-06-29		10.540013.900010.540013.9000+59.404%290+22.590%
2026-06-26		8.510012.01007.76008.72000.000%490+95.413%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC