Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20260709C730
SPY Jul 9 2026 730.00 Call (SPY260709C00730000)
option OPRA

EOD
Jul 1, 2026
19.11-0.984%(-0.19)104
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		15.520020.650015.520019.1100-0.984%1042290.000%
2026-06-30		18.300019.500018.300019.3000+30.229%7134-0.984%
2026-06-29		13.760014.870010.590014.8200+52.784%17135+28.947%
2026-06-26		9.560012.48009.24009.7000-17.797%24134+97.010%
2026-06-25		14.500014.500010.460011.80000.000%192126+61.949%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC