Dark

Check out our Dark Pool Levels

SPY20260708P750
SPY Jul 8 2026 750.00 Put (SPY260708P00750000)
option OPRA

EOD

Jul 1, 2026

6.39-2.443%(-0.16)1,184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.3300	8.7400	4.1100	6.3900	-2.443%	1,184	289	0.000%
2026-06-30	8.2700	8.2700	5.5500	6.5500	-40.455%	94	115	-2.443%
2026-06-29	12.2400	12.2400	11.0000	11.0000	-40.282%	31	49	-41.909%
2026-06-26	22.5500	22.5500	17.7500	18.4200	-1.812%	16	31	-65.309%
2026-06-25	14.6500	20.1000	14.6500	18.7600	-2.798%	10	22	-65.938%
2026-06-24	16.5700	19.3000	13.4000	19.3000	0.000%	27	0	-66.891%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC