Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20260708P746
SPY Jul 8 2026 746.00 Put (SPY260708P00746000)
option OPRA

EOD
Jul 1, 2026
4.40-3.297%(-0.15)2,653
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		5.07006.72002.72004.4000-3.297%2,6531,0140.000%
2026-06-30		7.53007.53003.93004.5500-58.142%1,560680-3.297%
2026-06-29		13.000013.000010.870010.8700-23.558%3832-59.522%
2026-06-26		16.630016.660014.220014.2200-1.455%1715-69.058%
2026-06-25		16.750016.750012.550014.43000.000%75-69.508%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC