Dark

Check out our Dark Pool Levels

SPY20260708P745
SPY Jul 8 2026 745.00 Put (SPY260708P00745000)
option OPRA

EOD

Jul 1, 2026

4.02-2.899%(-0.12)1,507

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.0000	6.1100	2.4500	4.0200	-2.899%	1,507	839	0.000%
2026-06-30	7.3000	7.3000	3.5300	4.1400	-45.740%	768	566	-2.899%
2026-06-29	10.3800	10.9300	7.4300	7.6300	-48.654%	263	392	-47.313%
2026-06-26	17.2400	17.2400	12.2600	14.8600	-1.131%	59	187	-72.948%
2026-06-25	13.3500	15.0300	11.3900	15.0300	+20.529%	49	156	-73.253%
2026-06-24	12.3300	15.5600	10.4900	12.4700	0.000%	263	0	-67.763%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC