Dark

Check out our Level2View

SPY20260708P743
SPY Jul 8 2026 743.00 Put (SPY260708P00743000)
option OPRA

EOD

Jul 1, 2026

3.350.000%(0.00)1,314

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.2800	5.1500	2.0000	3.3500	0.000%	1,314	830	0.000%
2026-06-30	6.3800	6.4900	2.9800	3.3500	-49.925%	965	551	0.000%
2026-06-29	7.9500	9.3400	6.4600	6.6900	-39.347%	58	126	-49.925%
2026-06-26	16.1600	16.1600	11.0300	11.0300	+13.946%	29	74	-69.628%
2026-06-25	9.6700	9.6800	9.6700	9.6800	0.000%	46	46	-65.393%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC