Dark

Check out our Dark Pool Levels

SPY20260708P740
SPY Jul 8 2026 740.00 Put (SPY260708P00740000)
option OPRA

EOD

Jul 1, 2026

2.45-9.926%(-0.27)4,332

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.4900	4.0800	1.4700	2.4500	-9.926%	4,332	2,646	0.000%
2026-06-30	4.9800	5.2300	2.2900	2.7200	-50.092%	1,640	1,634	-9.926%
2026-06-29	7.4400	9.9700	5.2400	5.4500	-52.443%	581	955	-55.046%
2026-06-26	14.8900	14.8900	9.2500	11.4600	-4.181%	92	804	-78.621%
2026-06-25	9.0100	13.0200	8.4600	11.9600	+19.600%	44	769	-79.515%
2026-06-24	11.1900	12.8900	8.0800	10.0000	0.000%	917	0	-75.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC