Dark

Check out our Dark Pool Levels

SPY20260708P739
SPY Jul 8 2026 739.00 Put (SPY260708P00739000)
option OPRA

EOD

Jul 1, 2026

2.300.000%(0.00)640

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.9000	3.8300	1.3300	2.3000	0.000%	640	528	0.000%
2026-06-30	4.6100	4.7200	2.2000	2.3000	-54.902%	518	293	0.000%
2026-06-29	7.7300	8.6300	4.7900	5.1000	-54.383%	337	193	-54.902%
2026-06-26	13.6200	14.1300	8.8500	11.1800	+9.286%	27	46	-79.428%
2026-06-25	9.6500	11.3000	8.4800	10.2300	0.000%	46	43	-77.517%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC