Dark

Check out our API

SPY20260708P738
SPY Jul 8 2026 738.00 Put (SPY260708P00738000)
option OPRA

EOD

Jul 1, 2026

2.04-11.304%(-0.26)669

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.6000	3.3400	1.2100	2.0400	-11.304%	669	563	0.000%
2026-06-30	4.3500	4.4500	1.9400	2.3000	-50.749%	384	343	-11.304%
2026-06-29	6.5000	9.9900	4.5000	4.6700	-51.253%	468	265	-56.317%
2026-06-26	9.0100	9.5800	8.5000	9.5800	+0.525%	122	123	-78.706%
2026-06-25	7.9400	10.5800	7.9400	9.5300	0.000%	107	43	-78.594%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC