Dark

Check out our API

SPY20260708P736
SPY Jul 8 2026 736.00 Put (SPY260708P00736000)
option OPRA

EOD

Jul 1, 2026

1.74-5.946%(-0.11)1,367

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.1700	2.8800	1.0300	1.7400	-5.946%	1,367	1,185	0.000%
2026-06-30	3.7000	3.9500	1.6900	1.8500	-54.768%	937	1,121	-5.946%
2026-06-29	5.9800	8.2600	4.0900	4.0900	-52.717%	887	662	-57.457%
2026-06-26	11.7400	11.7400	7.5500	8.6500	-9.139%	249	281	-79.884%
2026-06-25	7.1300	10.1800	7.1300	9.5200	0.000%	258	211	-81.723%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC