Dark

Check out our Dark Pool Levels

SPY20260708P735
SPY Jul 8 2026 735.00 Put (SPY260708P00735000)
option OPRA

EOD

Jul 1, 2026

1.56-12.849%(-0.23)2,554

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.0200	2.7700	0.9300	1.5600	-12.849%	2,554	2,868	0.000%
2026-06-30	3.5700	3.6700	1.4900	1.7900	-52.770%	1,478	2,672	-12.849%
2026-06-29	6.0200	8.2300	3.6000	3.7900	-56.834%	1,776	1,890	-58.839%
2026-06-26	11.7000	12.1000	7.0000	8.7800	+6.167%	770	1,451	-82.232%
2026-06-25	6.9000	10.0000	6.6000	8.2700	-17.465%	328	1,272	-81.137%
2026-06-24	8.4600	10.9400	6.3700	10.0200	0.000%	1,314	0	-84.431%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC