Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260708P733
SPY Jul 8 2026 733.00 Put (SPY260708P00733000)
option OPRA

EOD
Jul 1, 2026
1.34-3.597%(-0.05)428
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		2.13002.30000.78001.3400-3.597%4285330.000%
2026-06-30		2.96003.12001.39001.3900-58.507%489402-3.597%
2026-06-29		4.18007.41003.28003.3500-58.125%330235-60.000%
2026-06-26		10.850011.06006.34008.0000+13.475%662207-83.250%
2026-06-25		5.51009.62005.51007.05000.000%326112-80.993%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC