Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260708P732
SPY Jul 8 2026 732.00 Put (SPY260708P00732000)
option OPRA

EOD
Jul 1, 2026
1.18-15.108%(-0.21)312
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		1.56002.17000.71001.1800-15.108%3125110.000%
2026-06-30		2.75002.92001.18001.3900-54.426%398444-15.108%
2026-06-29		4.92006.86002.95003.0500-58.276%171359-61.311%
2026-06-26		9.74009.74005.91007.3100+6.405%639321-83.858%
2026-06-25		5.55009.68005.55006.87000.000%17687-82.824%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC