Dark

Check out our Level2View

SPY20260708P731
SPY Jul 8 2026 731.00 Put (SPY260708P00731000)
option OPRA

EOD

Jul 1, 2026

1.09-10.656%(-0.13)435

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.6000	1.9900	0.6300	1.0900	-10.656%	435	656	0.000%
2026-06-30	2.6800	2.7100	1.1500	1.2200	-57.785%	327	524	-10.656%
2026-06-29	4.9100	6.2800	2.8100	2.8900	-61.156%	357	407	-62.284%
2026-06-26	9.4000	9.4200	5.8100	7.4400	-2.362%	150	123	-85.349%
2026-06-25	8.9100	9.1100	6.3100	7.6200	0.000%	104	72	-85.696%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC