Dark

Check out our Level2View

SPY20260708P727
SPY Jul 8 2026 727.00 Put (SPY260708P00727000)
option OPRA

EOD

Jul 1, 2026

0.7300-10.976%(-0.0900)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0300	1.3200	0.4600	0.7300	-10.976%	154	450	0.000%
2026-06-30	1.9900	1.9900	0.8200	0.8200	-61.321%	123	360	-10.976%
2026-06-29	3.3200	5.3800	2.1200	2.1200	-65.359%	496	309	-65.566%
2026-06-26	8.0200	8.9600	4.4100	6.1200	+18.835%	279	211	-88.072%
2026-06-25	4.4700	7.6900	4.4700	5.1500	0.000%	95	88	-85.825%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC