Dark

Check out our Level2View

SPY20260708P726
SPY Jul 8 2026 726.00 Put (SPY260708P00726000)
option OPRA

EOD

Jul 1, 2026

0.6600-17.500%(-0.1400)330

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0700	1.3400	0.4600	0.6600	-17.500%	330	367	0.000%
2026-06-30	1.8500	1.8500	0.7500	0.8000	-60.000%	108	311	-17.500%
2026-06-29	2.9300	4.9700	2.0000	2.0000	-57.806%	382	278	-67.000%
2026-06-26	7.8100	7.9500	4.4100	4.7400	-9.542%	233	220	-86.076%
2026-06-25	6.3700	7.3400	4.5400	5.2400	0.000%	140	83	-87.405%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC