Dark

Check out our Dark Pool Levels

SPY20260708P725
SPY Jul 8 2026 725.00 Put (SPY260708P00725000)
option OPRA

EOD

Jul 1, 2026

0.6100-20.779%(-0.1600)878

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0700	1.2500	0.3800	0.6100	-20.779%	878	2,682	0.000%
2026-06-30	1.6200	1.7500	0.6700	0.7700	-58.378%	3,654	2,343	-20.779%
2026-06-29	3.4500	4.6900	1.8200	1.8500	-66.364%	2,083	1,181	-67.027%
2026-06-26	8.2200	8.2200	4.0500	5.5000	-0.542%	187	907	-88.909%
2026-06-25	3.5500	6.9000	3.5500	5.5300	+15.690%	214	801	-88.969%
2026-06-24	5.7200	7.1700	3.8200	4.7800	0.000%	852	0	-87.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC