Dark

Check out our Level2View

SPY20260708P718
SPY Jul 8 2026 718.00 Put (SPY260708P00718000)
option OPRA

EOD

Jul 1, 2026

0.2900-35.556%(-0.1600)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5900	0.7100	0.2300	0.2900	-35.556%	104	300	0.000%
2026-06-30	0.8900	0.9000	0.4500	0.4500	-60.526%	111	274	-35.556%
2026-06-29	2.8900	2.8900	1.1000	1.1400	-61.356%	34	179	-74.561%
2026-06-26	5.1200	5.1200	2.8700	2.9500	-13.235%	133	168	-90.169%
2026-06-25	3.4000	3.4000	3.4000	3.4000	0.000%	61	61	-91.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC