Dark

Check out our Level2View

SPY20260708P715
SPY Jul 8 2026 715.00 Put (SPY260708P00715000)
option OPRA

EOD

Jul 1, 2026

0.2600-25.714%(-0.0900)543

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5300	0.5600	0.1900	0.2600	-25.714%	543	813	0.000%
2026-06-30	0.7900	0.7900	0.3500	0.3500	-60.674%	238	465	-25.714%
2026-06-29	1.7000	2.6800	0.8800	0.8900	-69.416%	591	422	-70.787%
2026-06-26	4.5700	4.5700	2.4200	2.9100	-0.342%	520	340	-91.065%
2026-06-25	2.3900	4.2200	2.3200	2.9200	-1.684%	68	222	-91.096%
2026-06-24	3.5000	4.5400	2.4100	2.9700	0.000%	357	0	-91.246%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC