Dark

Check out our Level2View

SPY20260708P713
SPY Jul 8 2026 713.00 Put (SPY260708P00713000)
option OPRA

EOD

Jul 1, 2026

0.2100-36.364%(-0.1200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3900	0.3900	0.1700	0.2100	-36.364%	15	140	0.000%
2026-06-30	0.4500	0.4500	0.3300	0.3300	-59.259%	26	142	-36.364%
2026-06-29	1.2700	2.3800	0.8000	0.8100	-65.678%	246	137	-74.074%
2026-06-26	2.9000	2.9000	2.3000	2.3600	-17.193%	104	89	-91.102%
2026-06-25	1.8600	4.0300	1.8600	2.8500	0.000%	118	52	-92.632%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC