Dark

Check out our Level2View

SPY20260708P711
SPY Jul 8 2026 711.00 Put (SPY260708P00711000)
option OPRA

EOD

Jul 1, 2026

0.2000-31.034%(-0.0900)773

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3700	0.4400	0.1600	0.2000	-31.034%	773	16,771	0.000%
2026-06-30	0.5700	0.6100	0.2800	0.2900	-57.971%	624	16,467	-31.034%
2026-06-29	0.9900	2.1100	0.6400	0.6900	-67.453%	17,798	16,400	-71.014%
2026-06-26	3.7800	3.7800	1.9900	2.1200	-22.059%	180	123	-90.566%
2026-06-25	1.8900	3.0600	1.8900	2.7200	0.000%	51	46	-92.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC