Dark

Check out our API

SPY20260708P707
SPY Jul 8 2026 707.00 Put (SPY260708P00707000)
option OPRA

EOD

Jul 1, 2026

0.1500-40.000%(-0.1000)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1600	0.1700	0.1400	0.1500	-40.000%	60	238	0.000%
2026-06-30	0.4300	0.4300	0.2100	0.2500	-54.545%	84	205	-40.000%
2026-06-29	0.8700	1.6600	0.5200	0.5500	-68.023%	41	123	-72.727%
2026-06-26	2.1500	2.1500	1.5900	1.7200	-11.795%	62	107	-91.279%
2026-06-25	2.7200	2.7200	1.9500	1.9500	0.000%	63	51	-92.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC