Dark

Check out our Dark Pool Levels

SPY20260708P706
SPY Jul 8 2026 706.00 Put (SPY260708P00706000)
option OPRA

EOD

Jul 1, 2026

0.1200-40.000%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1200	0.1200	0.1200	0.1200	-40.000%	1	271	0.000%
2026-06-30	0.3800	0.4200	0.2000	0.2000	-60.000%	92	271	-40.000%
2026-06-29	1.1200	1.3200	0.5000	0.5000	-68.553%	192	270	-76.000%
2026-06-26	1.9700	1.9700	1.5900	1.5900	-15.873%	155	211	-92.453%
2026-06-25	1.7700	2.5500	1.7700	1.8900	0.000%	162	108	-93.651%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC